1 Complete N.Y. Stock Exchange List After Early Advance: Stocks Back Off, Close Irregularly NEW YORK (AP) The stock market backed away from an early advance and closed irregularly lower Monday with New York Central and Pennsylvania Railroad down on profit taking. Trading was moderate. Central, down and the Pennsy, off fell victim to trading profits on their rise in anticipation of the merger plans announced late Friday. At the same time, investors figured it would be a long haul and some hazards would have to be overcome before the money-saving marriage of the nation's biggest roads is consummated.
The early rise of stock prices was a tentative thing and it faded through lack of additional incentive. News of a naval skirmish between the Dutch and Indonesians was a disconcerting element of foreign news but, in general, the weekend brought nothing much of an inspirational nature on the economic front. The major steelmakers showed a string of small losses even though expectations are that the current high rate of steel orders will hold steady for quite a while. Cen Soya 1.10b Century Ind Cerro Cp 1.10b 28 Cert-teed 218 Cessna Air 1 Chad Goth Chain Belt 1.60 Champ Pap 1.20 Champ pf4.50 280 ChampSpk 1.80k Champlin Oil 1 Checker Mot Chemetn Chemway Ches Oh Chi Ill Chi Gt West Ch Ch pf 5 2: pf Chi 1.20a 34 Chi 1.60 8 Chi Cab .50 2270 Chick Cot Chock FN Chrysler Cin 1.50 Cin 4 Cin Mil 1.60 CIT Finan 1.50 Cities Sve 2.40 City Invest City Prod 1.30b City Str .60 ClarkEquip 1.20 Clev Clif El 2 Clev El pf 4.50 260 Clev Pitt 3.50 2120 Clevite 1.40 Cluett Pea 18 270 Coca Cola 2.40 21 Coca Bot NY 1 Colg Palm 1.20a Coll Aik Collins Rad Colo Ir CBS 1.40b Colum Gas 1.10 Col Pict Col Carb 2.40 OhEI 2 Comb Eng 1.20 Com Cre 1,60 Com Solv Comw Ed 1b ComwEd pf5.25 270 Conde Nast Cone Mills .80 Congoleum Con Cigar1.20a Con Edis 3 Con Edis pf 5 Con El Ind Con Foods 1.10 Con Laund 1.20a Con Gas 2.30 ConsolnCoal 1.40 Consum Pw 2.80 Con Pw 4.52 280 Con Pw 4.50 2150 Container 125 Cont Air Cont Bak 2.20 Cont Can 1.80 Ct Can pf 3.75 220 Cont Cont Cop pf 1.25 Cont Ins 2.20b Cont Mot. .40 Cont Oil 1.60a Cont 1.60a Controls Am .80 Coop Bes 1.60 Coop .25 Copper Rng Copeland 1 Copw StI 2 Corn Pd 1.30 39 Corning GI 1.50a 7 Corn pf 3.50 z10 Cosden Pet 1 10 Coty Intl Crane Co 2 Crese Pet Cresct pl 1,25 Crow Coll Crown Cork Crown Ck pf 2 Crown Zell 1.80b St1 .80 Crue Stl pf 5.25 CubAmSug Cudahy Pk Cuneo Press .80 Cunn Drug 1.60a Curtis Pub Curtiss Wr CurPub pf 1 pt Curtiss WrA 2 Cutler 2 Dan Riv ,80 10 Dana Cp 2 17 Dayco 12 Daystrom Dayt .88 Decca Rec 1.20 Deere 2.
1.40 Del 1.32 Delta AirL 1.20 110 Dent Sup 1a 1 28 DeSoto Ch Det Edis 2.20 21 Det Cp 1 19 Diam Alk 1.80 Diam Nat 1.60 Diana Str 1 32. DiGiorgio Diners Club 1.12€ 13 Disney 40b 16 14 Dis Seag 1.20a Diveo Way .80 Dr Pepper .60 Dome Min .70 Domin Fd 1.05e Doug Aire Dover Cp Dow Chem 1,60 128 Dress Ind 1.20 Drewrys 1.60 DuBois Ch Duke Pw 1.60 Dunhill Duplan du Pont 7.50g duPont pf 4.50 Duq LA 1.24 Duq pf 2 2310 DWG Cig 32 18 53. 93 93 93 26 26 24 16 60 60 32 46 89 89 89 45 55 13 13 47 47 56 56 137 27 27 52 39 28 28 29 69 69 44 44 11 64 105 105 31 80 80 98 25 20 20 20 10 52. 32 55 183 183 88 88 23 24 17 24 17 120 45 45 45 57 105 105 33 33 33 -D- 27 26 54 52 52 27 59 26 39 43 19 18 18 27 221 71 294 55 55 55 10 106 Eagle 1.20 East Air East 1.60 East St1 .90 East Kod 2a 51 EastKod pf3.60 Eaton Mig 1.80 Edis Br Str 2b Ekco Pd 1.10 Elas Stop 16 Auto 2.40 60 60 El 1.20 Mus Elgin Watch 15 15 EIPasoNG 1.30 249 4 Emer El 1b Emer Rad 13 EmpDEl 1.52 44 EndJohn End John pf 61 Engel Ind Equit Gas 1.85 Erie Lack Erie Lack pf 20 Eurofund 15g Evans Pd Eversharp 1.20 Ex-Cell-0 1,50 7 Factor Fair Whit Cam Fair Strat Fairmont 30 30 Falstaff Br 1.30 36 36 Fam Fin 90 Fansteel Fawick .30 10 Fedd Corp 1 18 Tuesday, Jan. 16, 1962 Springfield Mo Batty News MARKET SUMMARY Market Sales Total NEW YORK (AP)Approx Final total 3,450,000 Previous Day 3,730,000 Week ago 4,618,030 Month ago 3,805,470 Year ago 4,507,590 Two years ago 3,019,020 Jan 1 to date 37,881,540 1961 date 41,097.444 1960 to date 38,725,802 What Stocks Did NEW YORK (AP)- Mon.
Fri. Advances Declines Unchanged Total issues New 1961-62 highs 18 13 New 1961-62 lows 10 Trend in Staple Prices NEW YORK (AP) The Associated Press weighted wholesale price index of 35. commodities declined to 166.49. Previous Day 166:62, Week Ago 166.28, Month Ago 164.51, Year Ago 161.72. 1961-62 1960 1959 1958 High 166.84 170.62 173.08 176.32 Low .160.78 159.76 165.93 168.01 (1926 average equals 100) Stock Compiled by The Associated Press 30 15 15 60 Ind.
Rails Util. Stocks Net Change Monday 368.4 125.6 138.5 257.2 Prev. Day 369.3 125.5 138.7 257.6 Week Ago 367:0 124.2 137.9 255.9 Month Ago .377.5 121.6 146.1 263.4 Year Ago 330.5 120.8 114.5 227.8 1961-62 High 384.1 130.5 148.9 269.0 1961-62 Low 319.5 112.2 111.8 29.4 1960 High 354.9 136.2 12.7 233.9 1960 Low 296.4 103.0 96.6 202.6 Bond Averages Compiled Net Change Monday Prev. Day Week Ago Month Ago Year Ago 1961-62 High 1961-62 Low 1960 High 1960 Low by The Associated Press 20 10 10. 10 10 Rails Ind.
Utils. Fgn. L.Yd. 76.8 101.4 86.4 86.7 91.7 76.7 101.8 86.5 86.6 91.7 76.4 101.5 85.8 86.2 91.6 76.3 101.8 85.5 86.1 91.3 77.6 96.2 86.0 84.0 91.9 78.7 103.7 88.2 86.7 93.4 75.9 95.5 84.5 83.0 90.1 78.8 96.3 87.2 86.4 92.9. 75.2 91.4 81.9 83.7 87.5 Transitron Transwn PL Transamer .80 Transitron Transwn PL 18 Tri Cont 1.50g 28 Tri Cont pt 2.70 Truax Tr 1.60 Tung Sol .70 Twent Cen Twin Coach .60 TXL Oil 287 Udylite 1 Underwd 56 Unilev Ltd 268 Unilev NV 1.16g 174 Un Un Bag CP 21 Un Carbide 3.60 Un Elec 1.80 12 El pf 4.50 2150 Un El pt 3.50 260 Un Oil Cal 2b 16 Un Pac 1.20a 86 Pac pt .40 12 Un Tank 1.60 14 Un Twist 1.20 2 Unit AirLin 134 Unit Airc 2 74 Un Air 1956 pf Un Artists 1.60 Unit Bisc Unit Unit Carbon 2b 8 Un Carr 1.20a United Cp El Coal 1.60 5 Unit la Un.
Fin Cal Unit Fruit .50 110 Un Gas Cp 1.50 Un Gas Im 2.64 Un Greenf 1.10 Unit 1 Un Pk Min Unit Shoe 2.50a US Borax .60 Bor BE 4.50 220 US For 1.85 US Freight 2.20 US Freight wi US Gyps 2.60a 36 US Hoff US Indust USLines 2b US 1.20 19 US Play Cd 1.10a US. Plywd 2 US Rub 2.20 US Rub pf 8 2700 US Smelt 6 US Smelt pf 3.50 US Steel 3 196 US Steel pf 7 9 USTob 1.20a 15 US Tob pf 1.75 210 US. Vitam .70 12 Unit Stkyd .70 1027 UnWhelan .50 19 Univ Cyc 1.20b UnivLfTb 1.208 Univ Match UnivOilPd Upjohn 0.80 Utah 1.32 85 12 47 12 12 33 8 38 96 33 36 28 43 26 26 26 75 75 62 62 51 17 23 68 38 37 97 97 30 103 32 57 159 159 36 36 53 53 53 76 40 40 27 27 13. 47 47 29 29 59 37 37 Van Raal 1.20 Van Al Stl 1.40 Vanad Cp .40 210 28 28 Varian As 33 41 Vendo Co .40 Victor Comp Va Caro Ch Va CCh -pf 1 Va 1.30 20 Va pf 5 Va pf 4.20 220 92 92 92 Von's Groc 4 Vulcan Mat .50 18 12 Vulcan pf.80 Wab RR pf4.50 Wagner El 1.20 Waldorf Sys Walgrn 1.60b Walker 1.60a Wall Tiern 15 Walworth Ward Bak Ward Bk pf5.50 250 Ward Ind 13 Warn Pic 1.20 Warner Co 1b 6 Warn Lam 1.50a 18 Warren SD WashGas 1.32 Wash WatP 2 Way Knit 2 Welbilt Cp Ky Coal WPenP pf4.50 250 Va Pulp 1.20 Wn Air Lin 1 Wn Bancorp Wn Md 1.60g Wn Pac Wn Un Tel 1.40 Westg A Bk 1.40 Westg El 1.20 Wheel StI Wheel St pf. 5 Whirl Cp 1.40 White Dent 1.80 White Mot 2 White Sew White Sew ev.pl 3: 2 Wickes Wilcox Oil 1b Wilcox Oil wi 3 Wilson Co 1.60 14 Wilson Jon 1 Windsor exq Winn Dix .84 24 Wis EI Pw 1.90 Wise Sv 1.40 5 Woodwd Ir 1.60 3 Woolworth 2.50 42 Worthington 2.50 8 Worth pf 4.50 210 Wyan Wor 55 35 9 17 86 50 34 10 99 99 46 46 52 39 39 10 52 53 38 38 90 92 92 92 10 Xerox Cp .40 51 Yale Tow 27 28 28.
Young 321 Yngst 5 10 102 101 101 Yngst Dr 22 22 Zenith Rad 84 69 Sales figures are unofficial. Rates of dividends in the foregoing table are annual disbursem*nts based on the last quarterly or semi-annual declaration. Unless otherwise noted. special or extra dividends are not included. Also extra or extras.
Annual rate plus stock dividend. d- Declared or paid 1961 plus stock dividend. -Declared or paid no far this year. f-Payable in stock during 1961, estimated cash value on ex-dividend or ex-distribution date. -Paid last year.
h- Declared or paid after stock dividend or split up, -Declared or paid this year, an accumulative issue with dividends in arrears. Paid this year, dividend omitted, deferred or no action taken at last dividend meeting. or paid in 1962 plus stock dividend. 1--Payable in stock during 1962, estimated cash value on ex-dividend or ex-distribution date. y- Liquidating divedend.
Sales in full. eld Called. ad- dividend. x-dis Ex distribution. rights.
XW-Without warrants. warrants. wd- When distributed. wi-When issued. nd -Next day delivery.
wt Warrants. ur -under rule. vi -In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companics. rican Exchange Volume: 3,450,000 Shares Most Active Stocks Gulf Oil 27.200 Unilever Ltd 26,800 Hilton Hotels 26,500 Celotex 25,700 Amer 24,900 38 El Paso NG 24,900 and NEW net YORK change of CAP) the -Sales, closing pricefifteen most active stocks traded on the NY Stock Exchange Monday. Brunswick 90,500 Gabriel Co 39,500 19 Penn RR 39,100 Ford -Motor 38,000 Gen Dynamics 36.700 NY Central 36,700 Avco Sand Corp Oil NJ 32,000 30,200 TXL Oil 28.700 NEW YORK (AP) -Following the complete tabulation of Monday stock transactions on the New York Stock Exchange: -A- Sales Net (bds.) High Low Last Chy, Abbott 1.80a 14 4 ABC Vend 49 21 21 ACF Ind.
2.50 Acme Stl 42 18 Adams Ex 11 Adams Millis .72 Addressog Admiral Aeroquip Air Control Air Prod 75. 76 Air Reduc 2.50 Indust Ala Gas 1.70 381 Alco Prod .40 Aldens .80 34 Alleg Cp Alleg 6 pf.60 Alleg Lud 2 Alleg Pw 1.80 50 Allen Ind 1.20 20 Allied Ch 1.80 Allied Kid .50 Allied Mills 2 44 Allied Pd Allied Strs 3 Allied Sup .60 15. Allis Chai 1.25g Alpha PC 1.50 Alside .55 Alum Ltd 271 Alcoa 1.20 76 Amal Sug 19 Amerace Amerada 3 105 Am AgCh 1.30g 271 Am Airlin Am Baker 2.40 38 Am Bk Note 1.20 61 61 Bosch Am Brk Sh 2.40 Am Bd Par 1b 46 Can Can pf 1.75 Chain 2.50 48 Chicle 1.60a 81 Am Barge 1.20 Am Con Ind 1b 26 Cryst 8 2 Am Cyan 1.60 Am Distill 1 Am El Pw 1.96 66 66 Am Enka 1.20g 46 Europ 2.81g Export 18 Pw .50 Am Hardw 1.40a 39 39 Am Hom Hospit Pd .25 1.44a Am Intl 1.63g Am Inv AmMFdy .90 249 Am pf3.90 1.40 85 Am Met 84 Am Met Meter Pd 1 57 57 57 Am Mot Gas 1.20 News 44 Optical 68 68 Am Photo Potash 1.20 Resrch 25 24 Seating 1.60 ShipBd 1.12f Smelt 2 Smelt pf 7 280 Snuff pf6 250 123 123 123 So Afric 17 Std .80 151 Std pf7 210 Fd 1.60 22 Sug Sugar Stores pf1.75 2b 1.60a 3.60 185 33 Am Tob 2.80 38 100 99 Am Tob pf6 250 129 129 Am Viscose 2 Am WWks Am Zine Ametek 1.60a AMP Inc Ampex Cp 19 19 Amph Borg 1.40 Anaconda 2.50g Anac 2120 36 35 Anch HG 1.40 12 Apco Oil Ander Clayt 2 Arch Dan Argo Oil Ariz PSv 35 Armco StI 3 1.40 Armst Rub 1.40 4 ArmstCk 1.60a 8 64 Arnold Con z30 18 18 18 Aro Arvin Corp Ind .80 31 22 Ashl Oil 1.20 18 Ashl Oil pf1.50 Assd DryG 2.50 101 101 101 AsDG pf5.25 2100 106 106 106 Assoc Inv 2.60 23 Atchison 1.20a Atchison pf.50 16 El 1.36 48 AtiCstLine 2 43 Refin 2.40 Ref pf3.75 Atlas Chem .60 24 24 Atlas Cp Atlas Cp pf Aust Nich Autom cant 33 29 AvCO Corp 60 320 Avnet El .25 44 -B Baker OT Babbitt 37 54 Babco*ck 1.60 52 52 Bald Lima 16 Balt 1.12 35 35 Balt pfB 4.50 240 100 100 100 Balt Oh stp 29 Balt 0. pf 43 43 pf stp 42 Bang Ar 40 Barber Oil 1.250 67 Basic Inc Bath Ir Wk 3 54 1.20 Baxter Lab .27 Bayuk Cig 53 Beat Fds 1.60 Beat Fd pf4.50 210 98 98 98 Beaunit 1 Beckman In 1451 Beech Airc 43 Beech Crk 2 33 33 Beech Say 1.80 Beld Hem .70 18 Bell How .40 48 Bell Int Bendix 2.40 68 Benef Fin 1b 189 50 Ben Fin 4.50 3 123 Ben Fin pf 2.50 9 Benguet 156 Best Co Bestwall 1.38f 43 Beth Steel 2.40 122 42 Bigelow 22 Bigelow pf 4.50 240 Black Dec 1.60 8 56 56 Blaw Knox 1.40b 16 Bliss 1.60 26 26 26 Bliss, EW 18 Bobbie Bks .60 12 50 50 Boeing 2 108 Bohn Alum 28 Bond Strs 1.25 10 21 Book of Mon 1.20a 8 Borden 1.50 13 Borg Warn 2 Borg 79 79 79 Borman Fd ,50 Bos Edis 83 83 Beston Me Bran Airw 10 Briggs Mf 8 Briggs St. 2a Brist My 1.20g 28 92 Bkly Gas 1.20b 16 42 Brown Sh 2.80a 3 Brunswick .60 905 Buckeye PL 1.80 Bucy Erie Budd Co Buf Forge 2g 391 391 Bullard 15 Bullocks 1.40 Bulova .60 15 Burl Ind 24 Burndy .60 Burroughs 148 421 Bush Term 22 22 22 .20 Byers -C- Cal Pack .70 Callah Mng Calum .40 Camb Lk 18 15 Campb Soup 2.20 26 112 112 Can Dry Can Dry pf4.25 Sou Ry 3 210 Brew 1.70 Can Can Pac 1.50 86 1.60 Carborun Carey Phil 1.60 Carlisle 40 11 13 PL 1.64 2150 96 Carpen St 1.20a 41 Caro Carrier Cp 1.60 15 1.80g Carter 66 66 Case, 60 Case 7pf 20 pf Cater Trac 1 Ceco Stl 1.20 Celanese 1.20 37 Celan pf? Celan 4.50 83 1 34 In Celotex Cenco 1.60 CenAcir Cen Fdy CenTilLt 1.52 46 CenHudG 1:04 CentiP6 2.12 1.02 Some observers felt this was stockpiling against a possible steel strike and that later in the year orders would slacken to compensate for it.
Ford was weak on further profit taking and motors in general were down. The aerospace issues responded only in scattered fashion to news of defense contracts and were definitely irregular as a group. No particular leadership was displayed. The Dow Jones industrial average, which at noon was, up .64, closed with a loss of 2.23 at 709.50. The Associated average of 60 stocks took a slight loss of 40 at 257.20 with industrials down .90, rails up .10 and utilities off .20.
Of 1,293 issues traded, losers outnumbered gainers by 596 to 468. New highs for 1961-'62 totaled 18 and new lows 10. Volume slipped to 3.45 million shares. Prices were mixed on the American Stock Exchange: Volume was 1.56 million shares. Corporate bonds rose and U.
S. Government bonds declined. Fed Mogul 1.50 19 Fed Pac El 9 Fed Pac pf1.26 Fed Pap Bd 2 10 FedPap pf1.15 FedD Str 1.10 Fenestra Ferro Cp 1.60 Fibre Pap 1 Fifth Av Lin Filtrol 1.35g Finan Fed 3.50€ Firestone 1b FstChartF 2.87f First Str 2a Firth Cpt Flintkote 1.10g 29 Flint pfA 4.50 2310 Flint 2.25 Flint pf4 2100 Fla Cst Fla Pw .96 Fla 1.12 Flour 1.50f Food Fair Food pf 4.20 250 Food Mkt .62 25 Fd Mkt pf.40 FMC Cp 1.40. Food Mart .60 Foote 8 Ford Mot 3.60 384 Forem Dair Fost Wheel 1b Foxbor .70 Fram Cp 1.10a Frank Str .80 Freept Sul 1.20 Friden Frueh Tra 1.20 Gabriel 395 Gamble Sk 1.20 Gar Wood Gar Wd pf Gardner Den Garrett 1.50d 12 Gen Accept Ib Gen Acc pf .60 Inves 2.65g Gen AmOil 17 Gen AmTran 2.25 14 Bak Gen Bak pf 240 Gen Bane .40 Gen Bronze Gen Cable Gen Cigar 1.20 Cont Controls Fin 11 Gen Dynam 367 Gen Elec 2 210 Gen Finan 1.40 Fds 1.60 Gen Instru Gen Mills 1.20 Mills pf 240 Gen Motors 2a 209 Gen Mot pf 5 3 Gen Out Ad 1.30 Gen PCem 1.20a Gen Prec 1.20 Gen PubSv Gen PubUt 1.20 Gen Ry. Sig 1.20 Gen Refrac Gen StI Ind 1.60 .76 224 GTelFla pfB 1.30 Gen Time Gen Tire Genesco 1.60 GaPac Cp 1b Gerber Prod 1 Getty Oil Giant PC .80 Gillette 1.10 Gimbel 2.50 .48 Glad McB 1 Glen Ald .40 Glidden 2 Globe .60 Goebel Br Goodrich2.20 Goodyear Gould Bat 1.20 Co 1.60b Grah Paige Grah Pg pl .60 Granby Grand Un Gran StI 1.40 Grant 1.20 Grays Rob 1.20a GtNIron 2b GINoPap GINoRy 3 Gt Sug Fin 1.20a new Sug pf7 Green Shoe 1a Greyhound 1.10 Grum Airc 1.50 Gulf Mob0 1.50 Gulf Oil 1.20b Gulf Sta Ut 1 Gulf SUpf4.40 Gust Bac .60 Hall Print 1.40 Halliburton 2.40 Hallicraft Hamil Wat Ham Wat pf4 210 Hanna Co Hmd Org 1a Harb Walk 1.80 Harcourt .50 Harris Int 1.20 Harsco Cp 1.40b 8 Harshaw Ch Hart 1.40 Harvey AI 1.20 Hat Corp Cp pf2.50 2100 Ind Hayes Ind ,80 Hazeltine .80 Heinz Hel Curt A .80 Heller 1.60 Helme 1.60a Helme pf1.75 250 Pdr 1.30g 19 Here Pdr pis Hersh Choc 3a Hertz 1.20 Hew Robins Hewlett Pk Heyden Npt Hill Cp .20 Hot 1.50 265 Hoff Elect Holland Holly 1.40 Holt .40 1.60a Hooker Ch Hoov Ball .60 Hotel Cp Am Houd Ind 1b Houd Ind pf 2.25 Househ Fin 1.20 10 House F.
pf 2100 Houst Howe HudBay Sad 1.12f Hunt Fda Hunt 5 2120 Hunt pf 5 220 Hupp Cp Hupp Cp pf 2.50 Huss Refr 1 13 13 13 30 30 134 132 45 46 47 7 77 271 15 37- 20 20 20 64 32 32 19 25 19 34 34 50 50 54 14 14 40 16 16 72. 31 109 30 42 42 22 27 59 59 18 18 48 30 18 45 46 46 28 59 59 23 39 143 26 37 26 92 92 35 35 34 26 103 103 103 32 70 36 18 64 64 112 112 112 171 170 171 27 18 11 11 35 35 39 281 16 16 97 97 97 4 Idaho Pw Ideal Cern Cent 2 Pw 2.20 731 731 Pw pf 2.40 Indiana Gen .60 Indpis 1.90 Ing Rand 3a Inland Stl 1.60 Inspir Cop 2.50g Insur 48 Interchem 1.40 Interlak Ir 1,60 25 Int BusMeh 2.40 566 Int Harv 2.40 Int Harv pl 7 Int Miner 1,60 Int Mining Int Nick 1.60 82 Int Pack .60 14 Paper 1.050 Rys Rys, Rectif Am Resist Salt Shoe Silver 1.105 Tel Tel TAT pl Int Util 1.40a Int Util 2 InterstD Str Interst Pw .95 Iowa lowa In LAP 1.90 1.90 Iowa 1.80 1st Crk Coal 1.50 31 I-T-E Ckt Brk Jaeger Mch Jer Jeff Jewel Lak Tea PAL 1.60 pf4 SEE Man 2 John John 1 921 Logan .70 Jones 2.50 70 69 Jones pl 5 280 Jorgensen Joy Mfg 2 39 Kaiser Al .90 Kan 1.76 2.40 75 Kan 1.48 Kayser Roth 34 Kellogg la Kelsey Hay Kendall 1.20 Kennecott 5g 2.40 KerrMcGee .80 Keystone 2 Kimb Clk 1.80b King Seel 1 28 KLM Airl Koppers Korvette pl 4 84 Kresge SS 1.60 36 Kress SH Kroehler 15 16 Kroger 1.10 KVP Suth 1.40a Lab Electron Laciede Gas 1.05 Lane Bry 1 Lanvin 30 Lear ,40 24 Lee 26 6. Leesona .50 Lehigh Leh Port C1 13 14 Leh Val Ind Leh Val RR Lehman 1.46e .80 Leonard LOF Glass 2.40 148 Lib .40 59 Ligg My 5 Lily Tulip Ling Tem 46 Link Belt 2.40 9 Lionel 19 Litton Ind 3.50f 29 Lockh Airc 1.20 Loews Thea Cem 39 Lone Gas 1 49 Lone SG 4.84 210 Long Isl Pf 1.50 12 Long IL pfB 5 230 Lorillard 2.20 69 Lou Nash 3a Lowenstein Lukens Stl 1.15g 14 Lykes SS 2 1.60 8 pf6 2350 Mack Trk 1.80 30 Macy 2.20 Macy pf4.25 280 MadisonFd 2.45e MagmaCop 2.87f Magnavox .50 Mallory 1.40b ManhShirt Manning 1.40 Marac Oil Maremont Marine Mid 1b Marquardt Marsh Field 1.40 Martin .25 Marq Cem 1.80 Masonite 1.20b May Str 2.20 13 Mays JW .80 20 Maytag new 1.20 MCA Inc McCall McCord 2.20 8 McCrory 47 McCro pf4.50 2310 McDerm 20 McDon Air 32 McGraw Ed 1.40 15 McGraw McGregDon A I Mc Intyre McKee .50 1.50 McLean .40 McNeil Mch 1b McQuay Nor 1a Mead Cp 1.70 Medusa PC Melv Shoe 1.60 Mely Shoe pf 4 220 Mercant St 1.40a Merck 1.60 MergenLino Merr Chap Mesabi Tr 38 MGM 2 111 Middle SUt 1.06 46 Midl Ross 3 18 MidiRoss pf5.50 z10 Midw Oil 1.05d 7 10 Mpls Hon 2 23 Mpls Hon pf 3 Minn .70 125 Minn Ont 1 16 Minn 1.60 Mission Cp 1.40g 9 Mission Dev 15 Miss Riv 1.60 Mo Kan Tex Mo Pac A 2.40 Mo Cem 1.60 Mo Pub Sv Mohas Ind Monarch Monon RR Monsan Ch 1b Mont Ut 1.20 Mont Pw 1.12 Montecatini Mont Ward Moore Mc Morrell Motec Ind 1 Mot Wheel Motorola .33 MtFuelS 1.40 MSL Ind .50 Mueller Br 1.40 Munsingw 14 Murphy 2.20a Murphy Cp .50 D- Murray Cp 02 NAFI Cp Natco Nat Acme 2a Nat Airlin Nat Aviat 2.71e Nat Bisc 2.80 Nat Bis pf7 270 Nat Can 104 NCashReg 1.20 35 Nat Castg Nat City 1.20 Nat Dairy 2 Nat Distill 1.20 Nat Dist pf2.25 Nat Dist pf4.25 26 Nat Fuel 1.20 Nat Gyps 2b 21 Nat Gyp pf4.50 2100 Nat Lead 3.25g 20 Nat Lead pfA7 2230 Nat Lead pfB6 2100 1.40 Nat Starch Nat Steel 18 Nat Sug 12 Nat Tea .80 Nat Natomas Nautec Cp Neisner .40 Neptune .80 Newberry 2 NewEngEl 1.12 Newmont 2.40 NewptNSh 1.60a NY AirBrk 1.60 NY Central 367 NY 2 VINY VINY NH pf NY Shipbd 16 1.30 NYSEG pf3.75 210 NiaM Pw 1.80 42 NiaM pf5.25 2200 NiaM pf4.85 210 NiaM pf3.90 260 NiaM pf3.60 2150 NiaM pf3.40 2530 NiagShr 1.20 Nopco Ch West Norris Th .90 No Am Av 2 143 NoAmCar 1.40 NoAmCoal .30 Nor NGas 1,50 35 No NGas pf5.60 250 NoNGas pf5.50 z10 Nor Pac 2.20 35 Nor StaPw 1.18 Pw 230 NS pf3.60 2.30 Northrp new Nwst Airlin .80 Nwst Air. pf 1,31 Nw Norwich Ph 1a 33 18 39 38 18 1 18 423 25 17 154 154 154 54 102 102 102 59 59 63 -M- 141 141 42 87 87 30 42 5 32 43 29 54 32 32 32. 46 23 87 87 38 33 33 33 19 19 43 82 82 82 83 32 32 12 12 51 49 55 97 97 56 23 40 40 39 39 36 36 36 31 33 84 27 82 82 156 156 120 21 70 69 86 86 55 91 90 90 154 154 130 90 21 17 15 107 81 81 34 42 42 42 421 34 291 291 Ohio Edis 1.60 46 Oh pf 4.56 100 100 100 Ed pf 4.40 260 Oh Ed pf 3.90 82 Ohio Oil 1.606 Okla 1.20 Okla NGas 1,40 Olin Math .50 1.20 Otis Elev 1.60 Outb Owens Owens Mat Cng .80 2.50 Oxford Pap Oxf Pap pl 230 96 -P- Pac Am Co Pac wi 32 Pac 2.40 1.20 Pac 15.
El 2.80 RARER 290 PacT Tin Packaging Pan Am Sul 1 18 Pack Bell 1 Pan AW Air Penh EPL 2 Param Pict Parke Da 1a Park Rust 1.50 Parmelee .500 Peabody Coal Penick 2.20 Penn Dix 1.40 Penn Frt .60 Penn pl 2.34 Penney, JC 1.20a Pennsalt Pa Sand 1 Pa 1.32 Pa pf4.50 2130 Pa pl 4,40 240 Pa RR 25g 391 Peoples Drug 2b Peoples Gas 1.50 Pepsi Cola: 1.40 Perkin Elm Pet Milk Pet -Milk pf4.50 240 Petrol Cp Plaud Per Pfeiffer Br Pfizer Phelps 3 Phil El 1.29 Ph El pf4.40 Ph El pf 4.30 Phil Rdg 1b Philip Mor 3.60 11 Phil Mor pl 4 2170 Phill Pet 1.70 57 Phil Van 2.25€ 8 Pillsbury 1.50 Pillsby 280 Piper Airc 1a 5 Pitney Bow -72 46 Pit 6 Pit co*ke pf4.80 Pit Forg a Pit Metallu Pit PlateG 2.206 Steel Pit pr pf 26 Pittston Co 1.20b 5 Pittston pf3.50 2130 Plough 1.10 6 Plym Oil 88 Polaroid .20 Co 1.35g pf5.50 PotmEIPw 1.44b 1.50 PubSvColo 2.10b 11 PubSv 2.20 45 pf5.28 2160 pf5.50 220. pf1.40 PubSv Ind 2.20 12 PS In pf4.80 210 Publick Ind 11 PugSd 1.56 Pullman 2 22 Pure Oil 1.60 153 153 18 47 98 98 37 FEE 51 49 96 106 105 63 100 100 41 54 54 81 81 26 12 55. 128 128 83 82 93 93 93 43 43 86 91 91 105 105 105 151 151 151 Quak Oats 2.20 30 83 Quak Oats pf6 220 -R- --Q- RCA RCA 1b 86 pf3.50 Ralston Pur .80 Ranco .80 Rand House 28 Raybest 3.60 Raymint Rayonier 20 Raytheon 1.12€ 37 Reading Co Reading 1 pf 19 Reading 2 pf Reed Bit 19 19 19 Reev Bros .50 Reich Ch 16 Reliab Relian St El 1.20 1.80 Relian Mf 22 22 22 Repub Av Corp .60 Rep Corp pfi Repub StI 3 40 Revion 1.10 62 Rex Drug 63 Reyn Met .50 119 Rey Met cvpf4.50 1 115 115 115 Rey Met pf2.37 5 Rey Tob 1.50 72 Rheem Mf 14 Rhodesian 89 Rich Merrell 96 95 Riegel Richfld Oil 1.80 Pap 1.20 32 Ritter Co .80 29 Roan Ant Rob Fulton lb 10 39 1.80b 53 Roch Tel 1.10 Rock Std 2 17 3b 2190 537 532 535 RohrCorp 1 17 Ronson 39 GD 3 24 24 24 RC Cola .80 12 Royal: Dut 1.45d 260 Ruberoid Rubbermd RoyalMcB 2 20 41 16 41 16 41 Ryan Aero Ryder Sys 34 17 -S- Safeway St 1.60 24 Safe St pf4 260 St. Jos Lead 1 34 StLSan 21 19 StRegPap 1.40b 69 SanDGas 1.20 SanDImper 1f Sangamo El .75 18 Schenley 26 Schering 1.40a Schick Scott Pap Scovill pf 3.65 250 Screw Bolt 6 Seab AL RR 1.60 30 30 Seab Finan 1b 23 Seagrave 1f 20 20 20 Sealright 1.40 Sears Roeb 80 Seiber Rub 14 Servel Shahmoon Ind 11 11 Sham 1.50b 42 42 42 Sharon Stl .40 10 29 29 Shattuck Shell Oil 1.10 Shell Tran Sheller Sheraton Mf Siegler 28 Signode 32 32 Simmons 2.40 Simonds 3.80 Simp Pat 1.32 Sinclair 2.60 Skelly Oil 1,30 58 57 57 Smith A0 14 Smith Cor 171 Smith Dou 1.20 Smith KF 1a 67 Socony 2a 124 52 Soo Line RR So .25 1.50 Jer Gas 1.20 SoPRSug 284 37 So PRSug pf 2 Soeastn PS .92 SouCalEdis 2.60b Sou Cal Ed wi Southern Co 1.50 Sou Ind 1.70 Sou Gas 2 Sou Pac 1.20 Sou Ry pf 1 Sou Ry 2.80 Swest PS Spalding 26 26 Spart Ind .80 39 Sparton Cp Chem 1.40 Spen Ch pf 4.20 z10 90 90 Sperry Rd 1.12f 158 Sper Rd pf 4.50 Spiegel 1.50b 27 Spiegel 4.50 2130 Square 1a 19 Std Brand 1.80 Std Finan .50 Std Kolls 1.12f 32 Sid Oil Cal 2b St Oil Cal pf3.30 Std Oillnd 1.40b 1 2.30 302 51 51 Std Oil Oh 2.50 Stand Pkg Std Pk 1.20pf1.20 28 Std Pk 6pf 1.20 29 Std Press Stan War 1.20 36 Stanray 10 10 StarrettLS .80 4 Stauff Ch 1.20b 47 Stauf Ch pf3.50 Sterchi Br Sterl Drug 1.80 Stevens, JP 1.50 Stew War 1,40 31 Stix 1.20 28 28 Stoke Van 281 3 Std Fds 40b Storer Brd 1.80 30 30 30 Stud Pack Suburb Gas Suburb Prop 1.12 26 Sucrest .80 Sun Chem .60 -4 Sun. Oil 1b Sunbeam 1.70 Sundstrand 22 22 Sunray 1.40 Sunray pf A 1.12 24 24 24.
Sunray 2 pf 1.65 Sunsh Bis 4.40 112. 112 Sunsh Mn .20 SuperOil 7.50g 1250 1230 1230- Co 1.60a Swingline A .80 1 15 Sym Way 28 Talcott Tenn Gas 1.12 Tenn Cp 1.40b Tandy Cp Telautogr Texaco 1.60a 102 54 Tex East Tex Gas 1.50 .60 Tex GSul 23 Tex Ins 110 112 1.20 36 TexPL Tr 19 Tex Util 2.08 Textron 1.25 Textron 1.25 28 28. Thatch 1.40 Thinkol 87 125 Thomp RW 1.40 Thor Tool 1.60 Tidewal Oil Tide Oil pl 1.20 Timk RB 2.40 Tish Real ,50 Toledo Ed .00 Torring Co. 1.60a Trae Sup A .90 Trane Co ,90 Air -Transamer American Leaders NEW YORK (AP)- -Sales, closing price and net change of the five most active stocks traded on the American Stock Exchange Monday: Gt Bas Pet 7,400 Stanrock Ur 68,200 New Pk Mag 46,800 Signal Oil 43,100 Peru 39,100 NEW YORK CAP) of major stock and the American Stock Sales (bds) Acme Prec 8 Aero Flow Aerojet 1.25t 15 Aeronca Mfg Alaska, Airl Prop Alleg Airl Alleg Cp wt Allied Art Allied Pap 4.871 Alsco Ambass Oil Am Electron Am MARC Am Petrof A Am Seal Anacon Ld AngLan Anken Ch .106 ArkLaGas Arnold Alt Asamera Assd Oil Gas 160 Atco Chem Atl Research Atlas Min .871 Atlas Cp wt Atlas Gen Atlas Sew Audio Dev Avien A Bailey Sel 9 Bald Mont Bald Sec Banff Oil BarChris Barnes Eng Barry Wr ,50 Baruch Fost Bayview Oil a Bearings .20 Bell Tel Can 2.20 Belock Inst Birdsboro Borne Chem Braz Trac .25 Breeze Cp Br Am Oil Brit Pet 76 4 Brown Co 21 Brown Rub 17 BSF Co 4 Bunk Hill 5 13 Cal El Pw El Pw 5 Campb Chib 19 Can So Pet 122 Can Hmstd 23 Cdn Husky 10 7 Can Ind Gas 3 Cdn. Javelin 15 Cdn Mare 18 Cap Bdcst Catalin Cen Hadley Charter Oil CherryBur .40 Chesebrou 16 Christiana Oil 1.12f 20 Chromalloy Cinerama Clark Cbl 28 Clarostat 1f Clary Cp 10 Clopay Cp .10 Coast Oils co*ckshutt Cp .30 Colonial Sd Con Diesel Con Mng New Pac Con Sun Ray 16 Cont Av En .40 1 Cont Mater Cont Vend 2f Cott Bev Crane Carr Creole Pet.
2.60a Cubic Cp DaitchCD DC Tran A .80 Desilu Det Ind Pd Devon Oils Dixon Ch Res Dome Pet Dorsey Draper 1.40 6 Drill Expl ..25 Drug Fair .40 DuvalSul 1.25 Dynalect Dynam Am Elect Comm 26 -Following is a list bond transactions on Exchange Monday: Net High Low Last Che, 3 75. 72 7-16 40 1-16 15-16 1 1-16 20 20 8 13-16 8 11-16 1 5-16 11 11 29 2 55. 55 13-16 14 14 5 5 4 1-16 15-16 1 3-16 7 1-16 7 1-16-1-16 6 1 1-16 17 8 8 8 15-16 15-16 20. 6 15-16 15-16 93 11. 8 8 9-16 9-16 19 Poultry FAYETTEVILLE Weekly Arkansas poultry: Snow and ice disrupted normal trading activities with most movement either early or late in week.
Lows at top price for out of state movement. Sales for week ended Jan. 12 totaled 3,149,300 head. Prices at farm, buyers loading, broiler and fryer weights to 4 lbs. ranged cents.
Hens and sales for week: heavy type 2,600 head at 16, 1,000 head at 4,500 at light type hens at farm 10,000 head at undetermined prices; 12,000 head at 7,000 head at 7, 10,700 head at 15,000 head at roosters 300 head at 7 cents. Market at a Glance NEW YORK (AP)Stocks Lower; early gain falters. Bonds--Irregular; some corporates ahead. Cotton Lower; liquidation. CHICAGO Wheat- Easier; liquidation and hedging.
Corn -Lower; hedging. Oats- Weak: off with corn. Soybeans -Mixed; new crop months firm. Hogs-25 to 50. cents higher; top $18.40.
Cattle Slaughter steers steady to 25 cents lower; top $28.50. Dividends Declared Pe- Stk. of PayRate riod Record able STOCK Reich Chem 2pc 1-26 2-15 Taft Broadcast 2.5pc 2-15 3-14 Thriftimart AB 5pc(x) 2-20 4-12 (x) -Payable in class A stock. EXTRA Taft Broadcast .10 2-15 3-14 REGULAR Am Hospital Sup .0625 3-5 3-20 Ashl .30 2-12 3-15 Fiat Metal Mig .15 2-1 3-1 NJ .40 1-15 2-1 Taft Broadcast .10 2-15 3-14 Thriftimart .30 2-9 3-1 Dow-Jones Averages NEW YORK (UPD closing range of averages: Stocks Open High Low Close 30 Inds 712.54 715.00 706.18 709.50 20 Rails 148.80 149.34 147.61 148.31 15 Utils 125.03 125.56 124.05 124.38 65 Steks 242.18 243.07 240.12 241.14 Net change: Industrials, off 2.23: rails, off 0.07; utilities, off 0.43; and stocks, off 0.64. Transactions in stocks used in averages Monday: Industrials railroads utilities total 464,200.
Bonds Close Net change 40 Bonds 84.58 off 0.03 10 1st 2nd Rails Rails 81.91 78.68 off off 0.01 0.10 Utils 86.02 0.05 10 Inds 91.73 0.06 Dow- Jones commodity futures index (1924-26 average equals 100) closed at 148.06. Chicago Potatoes CHICAGO (AP)- -(USDA) -Potato arrivals 160: on track 184; total U.S. shipments for Friday 588; Saturday 394; Sunday old- supplies light, especially russets; demand good; market firm; carlot track sales: Idaho bakers 4.10; Minnesota North Dakota Red River Valley round reds 2.40-2.50: new offerings light; no sales reported. Elect Mis Electron Sp Electronics -11 EquityCp 256 Erie Forge Espey Mig. Eureka Cp 7-32 Falcon Sbd Faraday -1-16 Fargo Olls.
Felmt Pet Finan Gen 30b 4 Firth Sterl Fly Tiger Friend Frost Gen Devel 147 14 Firepfg 1.20g Gen Gas Cp Gen Plywd Gen Giannini Sues Con 16 Giant Fd A Giant Yel GlenDis .70 Goldfield Gorham Cp 1.60g Gray Mfg Gt Lak Chem Grid Freeh Gulf Guerdon Am La Am Harn Corp Harnisch Hazel Bish Hell Hecla Coil .60 .50 fo Helmer Highway Tr Hoe Co Holly Home Oil Corp A .25 13 1.55g Hycon Mfg Hydrometals HygradeF Imp Chem 31g Imp Oil 1.20a Ins Am 1.80 Int Prod Jetronic Ind Jupiter Oils 2 5-16 2 5-16 3. Kaiser Ind Kaltman Kawecki 1.120 48 Kay Jwly Kidde 12 12 Kingsfd Kingst Pd 3 Kin Ark Oil Kirby Pet 15 15 15 Kirk Miner Kirk Natus 24 Klion, HL Kratter A 1.68 27 Kropp Lake Sh 3 Lafay Rad 22 Lakey Fd Lamb Ind .250 Lefc. Real Lith Am 13 La Land 1.80a 74 Loral El Lynch Cp Magna Oil 36 6 Maryld Cup 1.25f 12 35 35 Massey .40 17 McCulloch Oil 248 Mead John 1.80 19 135 135 -2 Menasco Microwave 37 37 37 Mohawk Airl 6 Molyb Can 13-16 Molybden 27 27 MtVerM MIStTT .90 32 Muntz TV MuskPRing .40 10 Muter Co Nat Bell .35 21 Nat Pet 2 7-16 2 7-16--1-16 Nat Pres .60 Telefilm Nat Un Elec Nedicks .20 11 1.90 13 51 NH Clock 44 Idria 13-16 13-16 Zine 35 35. 35 New Pk Mng 468 Nickel Rim 25 Norf So Ry No Cdn Oils 6 2. 1-16 2 1-16 Noeast Airl Nuclear Am 26 Occident Pet 329 Ogden Cp 12.62€ 27 Oh Brass 1.60 28 28 28 O'okiep 6.28g z200 63 63 Opelika 19 Pae Indus 9 Pac Nw Tel 1 Pac Pet Ltd 102 Pet 16 Pantep Oil 14 11-16 1-16 Prkbg Aet 3 Perfect Photo 13 Peru Oils 391 Philips El 4 Phoenix Stl 12 Plume At 3 Preston Min 1g 5 9-16 5 9-16 Progress Mf 9 16 16 Rapid Am .50 65 Reeves Brd Reeves Snd 32 RemArms 10 Repub Ind 4 Algom 1.50g 11 8 15-16 8 15-16 1-16 Rio Gr VG .16 22 Ross Prod 11 Royalite 118 13 RyanCPet -25f 28 Sapph Pet 165 7-16 Scurry Rain 41 Sbd Air 37 Seeburg Cp 39 24 24 Servo Cp 6 9 9 Servomech 11 Shaw Wat .80 38 24 24 SherwWm 3 114 114 Sigoney Carib 114 11-16 11-16 Signal OilA 43 27 Silv Crk Prec Slick Air Sonotone .28 80 SoPennOil 2 32 32 So Mater .60 19 19 Std.
Dred 9. 8 Sperry wt Std Prod 174 13 13 Std Thom 6 19 Sterl Al Pd 2 Sterl Prec 15 StopShop 51 Styion Cp .25 Sunset In .376 Sup Tool Sym Way wt 9 Talon Syntex A Cp 1 xd Tampa El .80 10 Tech Oper Technicol Teleprom 15 Teleregist 14 Telev Ind Texam Oil Texstar 258 1 5-16 ThewShov Thomp Star 24 vj Trans Cub A 5-32 5-33 5-32-1-32 Trans Lux .40 17 Transpt A Tri Cont wt Unexcell Ch 14 14 UnAirePd.25t 8 Unit Asb 26 5 5-16 5 3-16 5 3-16 Un Can 27 1 15-16 1 13-16 1 13-16- US. Air Cond 3 Univ Amer 12 Un Control 46 9 Univ Mar 3 UtahidS .40 11 11 11 Valspar .50 11 11 Van Norm wt Vict Paint Victoreen Vinco Cp Vornado Waltham Pr 28 117 Wn Develop 28 White E. Int WichitROil 8 3 Wms MeW 18 9 WoodNM .80 2650 WrightH 15-16 15-16 15-16 -1-16 Zale Jwly Zapata Pet BONDS NJ 4893A 1 30 30 30 NatResearch 5576 3 118 118 Ohio Pw 2 95 95 Peru 35 97 44 SoCalEd 5 97 97 Approx stock sales Sales year ago 1,565,950 Approx bond sales $230,000 Sales year ago $143,000 vi -In bankrupte or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies. xi-ex-interest.
ct Certificates. st- Stamped. f- Dealt in flat. x- -Matured bonds, negotiability impaired by maturity. nd -Next day delivery.
cid Called. XW Ex warrants. ww With warrants. INVES INVESTMENT COMPANIES NEW National tion Securities ers, Inc. Aberdeen Advise Fd Affil Fd Am Bus Am Inv Am Mut Asso Fd Atom Ph Axe HA Axe Axe Stk Axe Scien Axe Temp Blue Rid Bost Fd Broad St Bullock Calif Fd Can Gen Cdn Fd Cdn IGth Capit Shr Cent Shr Chase Fd Chem Fd Colon Fd Col Grth Cwth Inc Cwth I Com.
Inv Com Stk Comp Bd Comp Fd Concord Cons Inv Cont Goth Corp 14 Crown Dela Fd Dela, Inc de Vegh in de Vegh Diver Gr Diver Inv Divid Shr Dow Th In YORK Bid 2.38 6.98 8.42 4.60 17.64 9.61 1.65 5.53 5.59 9.19 3.77 12.05 10.77 13.30 20.06 14.22 14.21 7.78 16.46 18.65 11.39 15.52 13.58 8.37 11.88 11.86 14.36 9.75 11.00 10.29 17.66 20.12 8,80 14.64 20.50 9.33 21,25 8.14 12.80 10,41 18.43 10.80 9.53 3.50 6.09 (AP) AssociaDeal- Ask 2.61 7.69 9.11 4.91 17.64 10.50 1.82 6.03 6.08 9.99 4.12 13.10 11.77 14.54 21.92 15.37 15.58 8.50 17.99 20.17 12.45 17.01 14.84 9.15 12.85 12.96 15.69 10.66 12.02 11.25 19.52 21.87 9.57 15.83 10.20 23.19 8.91 14.08 11.44 18.62 67.51 11.83 10.44 3.04 6.58 Dreyfus 17.83 19.38 Eaton Bal 12.45 13.56 Eaton Stk 14.51 15.68 Elec Inv 7.41 8.10 Energy 23.98 23.98 Equity 9.43 9.77 Fed Grth 13.30 14.54 Fid Cap 19.30 20.98 Fid Fund 16.92 18.29 Fid Tr 14.24 15.48 Fid Mut 19.37 20.94 F.I.F 4.90 5.36 Fla Gth 6.55 7.16 Fla Mut 2.22 2.43 Fnd Mut 12.71 13.82 Fnk Bnd 2.45 2.70 Fnk Com 7.07 7.77 Fnk Pl 2.61 2.85 Fnk UT. 7.87 8.65 Fund Am 8.62 9.37 Fund Inv 10.35 11.34 Gen Cap 20.06 Gen Inves 6.99 7.60 GROUP SEC: 8.83 9.68 Cap Gr 6.61 7.25 Com St 14.03 15.36 Ful Ad 10.00 10.95 Gen Bd 7.07 7.75 Petrol 11.47 12.56 Grth Ind 21.93 22.59 Guardn 22.48 22.48 Ham he7 5.88 6.45 Ham hda 5.77 Haydock 29.50 29.50 Imp Cap 9.16 9.96 Imp 10.16 11.04 Inc Fnd 2.73 2.99 Inc Bost 8.27 9.04 Incorp Inc 9.78 10.69 Incorp Inv 8.59 9.39 INSTIT SHRS: Found 11.97 13.09 Grwth 11.67 12.76 Income 6.78 7.42 Int Resour 5.26 5.75 Inv CoAm 11.47 12.54 Inves Bor 12.82 14.01 INVEST GRP: Mut 11.77 12.73. Stock 19.83 21,43 Select ar Pay Canad Inv Resch Istel Fd Johnstn KEYSTONE: Cus B1 Cus B2 Cus B3 Cus B4 Cus K1 Cus K2 S1 Cus 82 Cus S3 Cus 54 Keys Can Knickerb Knick Gth Lazard Lexingt Life Inv Life Stk Loom SCa Loom Say MANAG Elect Gen Ind Metal Paper Petrol Spect Trans Mass Tr Mass Gth Mass Life Fd M.I.F. GF Mut Inves Mut Shre Mut Trust Nat WSec Nat Inves NAT SEC Balan Bond Divid Pr Stk Income Stock 10.21 7.30 6.35 13.85 38.72 14.84 24.45 21.95 15.19 9.50 9.41 5.91 23.38 13.26 15.48 5,07 16.19 6.48 7.42 16.00 11.86 17.10 12.24 Unavailab 16.54 FUND: 2.77 3.75 2.37 3.38 2.35 4.21 2.91 15.07 17.78 23.45 Unavailab 4.00 10.44 14.99 3,19 22.69 16.29 SER: 11.60 5.59 3.89 7.23 6.22 9.00 10.92 7.90 6.86 15.14 39.49 14.84 25.52 23.95 16.58 10.37 10.27 6.45 25.51 14.4: 16.89 5,54 17.52 7.10 8.13 16.875 12.96 18.68 13.34 16.54 3.03 4.10 2.59 3.69 2.57 4.60 3.18 16.47 19.43 25.35 5.19 11.46 14.99 3.26 24.55 17.61 12.68 6.11 4.25 7.90 6.80 9.84 Grwth 9,55 10.44 New Eng 11.39 12.31 NY Capit 16.67 16.67 NCE Sh 13.47 14.72 One WmS 14.95 6.34 Oppen Fd 16.90 18.47 Penn Sq 15.50 15.50 Peoples 11.26 12.34 Phila Fd 11.97 13.12 Pine St 12.83 12.96 Pioneer 9.90 10.76 Price TR 16.18 16.34 Providt Fd. 4.45 4.86 Puritan 8.51 9.20 Putnam 16.60 18.04 Put Grth 9.83 10.68 Quar Dist 7.51 8.21 Revere 13.77 14.97 Scud Can Unavailab Scud SC 20.31 20.31 Scud Stk 10.76 10.76 Selec Am 10.02 10.84 Sharehid 11.23 2.27 Smith Ed 10.46 Sw Inves 8.34 9.02 Sover Inv 15.36 16.82 State St 41.75 RF 38.53 38.53 Stein Stk 33.85 33.85 Sterl Inv 12.15 13.13 Telev El 8.62 9.40 Texas Fd Unavailab TwenC Gth 9.30 10.16 UBS Fd 10.89 11.59 UNITED FUNDS: Accu 14.93 16.32 Cont 7.76 8.48 Incom 13.02 14.23 Unit In 11.14 12.21 Scien 7.62 8.33 UnF Ca 18.85 20.49 Val Line 7.59 8.30 Val Line 5.61 6.13 Val LSpl 4.74 5.18 Wall St In 9.81 10.72 Wash Mut 11.20 12.24 Well En 17.02 18.50 Well Fd 15.17 16.53 Whitehll 13,40 14.40 Winfield 8.60 9.40 Wiscon 7.33 7.93.
